Lands' End Inc (LE)
13.68
-0.25
(-1.79%)
USD |
NASDAQ |
Apr 30, 16:00
13.68
0.00 (0.00%)
After-Hours: 20:00
Lands' End Price: 13.68 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 13.60 | 13.90 | 13.19 | 13.68 | 108330.0 |
Apr 29, 2024 | 13.11 | 13.98 | 13.11 | 13.93 | 124093.0 |
Apr 26, 2024 | 13.18 | 13.43 | 12.91 | 13.01 | 200018.0 |
Apr 25, 2024 | 12.73 | 13.20 | 12.57 | 13.04 | 175013.0 |
Apr 24, 2024 | 13.89 | 13.89 | 12.94 | 13.10 | 156579.0 |
Apr 23, 2024 | 13.08 | 13.95 | 13.05 | 13.73 | 190933.0 |
Apr 22, 2024 | 12.88 | 13.35 | 12.66 | 13.16 | 182893.0 |
Apr 19, 2024 | 12.81 | 13.06 | 12.54 | 12.77 | 120909.0 |
Apr 18, 2024 | 12.90 | 13.10 | 12.64 | 12.90 | 116170.0 |
Apr 17, 2024 | 12.81 | 13.11 | 12.67 | 12.84 | 123817.0 |
Apr 16, 2024 | 12.21 | 12.84 | 11.93 | 12.68 | 131360.0 |
Apr 15, 2024 | 12.71 | 12.72 | 12.19 | 12.31 | 125793.0 |
Apr 12, 2024 | 13.02 | 13.02 | 12.26 | 12.87 | 196669.0 |
Apr 11, 2024 | 12.26 | 12.95 | 11.98 | 12.93 | 169246.0 |
Apr 10, 2024 | 12.07 | 12.28 | 11.68 | 12.22 | 167140.0 |
Apr 09, 2024 | 11.00 | 12.30 | 10.91 | 12.26 | 185875.0 |
Apr 08, 2024 | 11.60 | 11.90 | 11.01 | 11.07 | 172218.0 |
Apr 05, 2024 | 10.93 | 11.69 | 10.92 | 11.19 | 179532.0 |
Apr 04, 2024 | 11.40 | 11.71 | 10.97 | 11.00 | 157109.0 |
Apr 03, 2024 | 11.73 | 11.73 | 11.07 | 11.19 | 157646.0 |
Apr 02, 2024 | 11.23 | 12.18 | 11.07 | 11.98 | 196144.0 |
Apr 01, 2024 | 11.04 | 11.70 | 10.83 | 11.31 | 227867.0 |
Mar 28, 2024 | 10.79 | 11.32 | 10.60 | 10.89 | 353749.0 |
Mar 27, 2024 | 10.15 | 10.80 | 9.84 | 10.04 | 354656.0 |
Mar 26, 2024 | 8.84 | 9.33 | 8.534 | 9.30 | 99128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.16
Minimum
Apr 03 2020
43.16
Maximum
Jul 22 2021
14.65
Average
11.55
Median
May 19 2022
Price Benchmarks
American Eagle Outfitters Inc | 24.26 |
Abercrombie & Fitch Co | 121.52 |
Ross Stores Inc | 129.57 |
Urban Outfitters Inc | 38.96 |
Destination XL Group Inc | 3.21 |
Price Related Metrics
PS Ratio | 0.2971 |
PEG Ratio | -0.0034 |
Price to Book Value | 1.783 |
Price to Free Cash Flow | 4.573 |
Earnings Yield | -29.90% |
Market Cap | 430.81M |
PEGY Ratio | -0.0034 |
Operating PE Ratio | 14.99 |